HCP INC

CUSIP: 40414L109 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 102,792 Value ($000) $3,662 Avg Close — Range —
Q2 2019
Shares 136,850 Value ($000) $4,377 Avg Close — Range —
Q1 2019
Shares 54,864 Value ($000) $1,717 Avg Close — Range —
Q4 2018
Shares 54,105 Value ($000) $1,511 Avg Close — Range —
Q3 2018
Shares 63,582 Value ($000) $1,640 Avg Close — Range —
Q2 2018
Shares 104,667 Value ($000) $2,703 Avg Close — Range —
Q1 2018
Shares 111,778 Value ($000) $2,597 Avg Close — Range —
Q4 2017
Shares 114,747 Value ($000) $2,993 Avg Close — Range —
Q3 2017
Shares 139,859 Value ($000) $3,892 Avg Close — Range —
Q2 2017
Shares 152,436 Value ($000) $4,872 Avg Close — Range —
Q1 2017
Shares 166,447 Value ($000) $5,206 Avg Close — Range —
Q4 2016
Shares 143,054 Value ($000) $4,252 Avg Close — Range —
Q3 2016
Shares 230,199 Value ($000) $8,736 Avg Close — Range —
Q2 2016
Shares 836,032 Value ($000) $30,727 Avg Close — Range —
Q1 2016
Shares 1,367,363 Value ($000) $44,549 Avg Close — Range —
Q4 2015
Shares 1,135,026 Value ($000) $43,403 Avg Close — Range —
Q3 2015
Shares 1,155,747 Value ($000) $43,052 Avg Close — Range —
Q2 2015
Shares 1,046,366 Value ($000) $38,161 Avg Close — Range —