HCP INC

CUSIP: 40414L109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,326 Value ($000) $113 Avg Close Range
Q2 2019
Shares 3,326 Value ($000) $101 Avg Close Range
Q1 2019
Shares 3,326 Value ($000) $99 Avg Close Range
Q4 2018
Shares 1,653 Value ($000) $40 Avg Close Range
Q3 2018
Shares 1,550 Value ($000) $35 Avg Close Range
Q2 2018
Shares 1,399 Value ($000) $32 Avg Close Range
Q1 2018
Shares 1,589 Value ($000) $31 Avg Close Range
Q4 2017
Shares 134 Value ($000) $3 Avg Close Range
Q3 2017
Shares 105 Value ($000) $2 Avg Close Range
Q2 2017
Shares 285 Value ($000) $7 Avg Close Range
Q1 2017
Shares 99 Value ($000) $2 Avg Close Range
Q4 2016
Shares 413 Value ($000) $11 Avg Close Range
Q3 2016
Shares 600 Value ($000) $19 Avg Close Range
Q2 2016
Shares 600 Value ($000) $18 Avg Close Range
Q1 2016
Shares 554 Value ($000) $16 Avg Close Range
Q4 2015
Shares 554 Value ($000) $20 Avg Close Range
Q3 2015
Shares 94 Value ($000) $2 Avg Close Range