HCP INC

CUSIP: 40414L109 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 32 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 325 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 275 Value ($000) $10 Avg Close — Range —