HCP INC

CUSIP: 40414L109 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,261 Value ($000) $294 Avg Close Range
Q2 2019
Shares 8,311 Value ($000) $266 Avg Close Range
Q1 2019
Shares 9,006 Value ($000) $282 Avg Close Range
Q4 2018
Shares 9,006 Value ($000) $252 Avg Close Range
Q3 2018
Shares 9,406 Value ($000) $248 Avg Close Range
Q2 2018
Shares 9,432 Value ($000) $244 Avg Close Range
Q1 2018
Shares 9,432 Value ($000) $219 Avg Close Range
Q4 2017
Shares 9,228 Value ($000) $241 Avg Close Range
Q3 2017
Shares 18,570 Value ($000) $517 Avg Close Range
Q2 2017
Shares 8,872 Value ($000) $284 Avg Close Range
Q1 2017
Shares 9,332 Value ($000) $292 Avg Close Range
Q4 2016
Shares 9,332 Value ($000) $277 Avg Close Range
Q3 2016
Shares 10,002 Value ($000) $380 Avg Close Range
Q2 2016
Shares 10,002 Value ($000) $354 Avg Close Range
Q1 2016
Shares 10,062 Value ($000) $328 Avg Close Range
Q4 2015
Shares 10,102 Value ($000) $386 Avg Close Range
Q3 2015
Shares 10,267 Value ($000) $382 Avg Close Range
Q2 2015
Shares 10,607 Value ($000) $387 Avg Close Range