HCP INC

CUSIP: 40414L109 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,804 Value ($000) $217 Avg Close — Range —
Q1 2017
Shares 6,396 Value ($000) $200 Avg Close — Range —
Q3 2016
Shares 6,467 Value ($000) $245 Avg Close — Range —
Q2 2016
Shares 6,602 Value ($000) $234 Avg Close — Range —
Q1 2016
Shares 6,724 Value ($000) $219 Avg Close — Range —
Q4 2015
Shares 8,493 Value ($000) $325 Avg Close — Range —
Q1 2015
Shares 6,125 Value ($000) $265 Avg Close — Range —
Q4 2014
Shares 5,537 Value ($000) $244 Avg Close — Range —
Q3 2014
Shares 5,818 Value ($000) $231 Avg Close — Range —
Q2 2014
Shares 42,684 Value ($000) $1,766 Avg Close — Range —
Q4 2013
Shares 33,413 Value ($000) $1,214 Avg Close — Range —
Q3 2013
Shares 28,694 Value ($000) $1,175 Avg Close — Range —
Q2 2013
Shares 25,880 Value ($000) $1,176 Avg Close — Range —