HCP INC

CUSIP: 40414L109 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,107 Value ($000) $111 Avg Close — Range —
Q2 2019
Shares 3,907 Value ($000) $124 Avg Close — Range —
Q1 2019
Shares 3,648 Value ($000) $114 Avg Close — Range —
Q4 2018
Shares 3,641 Value ($000) $102 Avg Close — Range —