HCP INC

CUSIP: 40414L109 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 470 Value ($000) $18 Avg Close — Range —
Q3 2016
Shares 470 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 470 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 522 Value ($000) $17 Avg Close — Range —
Q4 2015
Shares 265 Value ($000) $10 Avg Close — Range —