HCP INC

CUSIP: 40414L109 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 100 Value ($000) $4 Avg Close — Range —
Q2 2019
Shares 100 Value ($000) $3 Avg Close — Range —
Q1 2019
Shares 100 Value ($000) $3 Avg Close — Range —
Q4 2018
Shares 524 Value ($000) $14 Avg Close — Range —
Q3 2018
Shares 524 Value ($000) $14 Avg Close — Range —
Q2 2018
Shares 342 Value ($000) $9 Avg Close — Range —
Q1 2018
Shares 143,146 Value ($000) $3,326 Avg Close — Range —
Q4 2017
Shares 140,130 Value ($000) $3,655 Avg Close — Range —
Q3 2017
Shares 135,298 Value ($000) $3,765 Avg Close — Range —
Q2 2017
Shares 134,805 Value ($000) $4,308 Avg Close — Range —
Q1 2017
Shares 134,297 Value ($000) $4,200 Avg Close — Range —
Q3 2016
Shares 5,600 Value ($000) $212 Avg Close — Range —
Q2 2016
Shares 11,200 Value ($000) $396 Avg Close — Range —