HCP INC

CUSIP: 40414L109 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 79,692 Value ($000) $2,549 Avg Close — Range —
Q1 2019
Shares 79,692 Value ($000) $2,494 Avg Close — Range —
Q4 2018
Shares 79,692 Value ($000) $1,947 Avg Close — Range —
Q3 2018
Shares 72,892 Value ($000) $1,919 Avg Close — Range —
Q2 2018
Shares 72,892 Value ($000) $1,882 Avg Close — Range —
Q1 2018
Shares 72,892 Value ($000) $1,693 Avg Close — Range —
Q4 2017
Shares 72,892 Value ($000) $1,583 Avg Close — Range —
Q3 2017
Shares 75,992 Value ($000) $2,115 Avg Close — Range —
Q2 2017
Shares 75,992 Value ($000) $2,429 Avg Close — Range —
Q1 2017
Shares 12,470 Value ($000) $365 Avg Close — Range —
Q4 2016
Shares 11,973 Value ($000) $337 Avg Close — Range —
Q3 2016
Shares 11,973 Value ($000) $454 Avg Close — Range —
Q2 2016
Shares 11,825 Value ($000) $377 Avg Close — Range —
Q1 2016
Shares 11,621 Value ($000) $332 Avg Close — Range —