HCP INC

CUSIP: 40414L109 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,388 Value ($000) $406 Avg Close — Range —
Q2 2019
Shares 11,308 Value ($000) $365 Avg Close — Range —
Q1 2019
Shares 11,210 Value ($000) $351 Avg Close — Range —
Q4 2018
Shares 11,374 Value ($000) $318 Avg Close — Range —
Q3 2018
Shares 11,545 Value ($000) $304 Avg Close — Range —
Q2 2018
Shares 11,442 Value ($000) $295 Avg Close — Range —
Q1 2018
Shares 12,095 Value ($000) $281 Avg Close — Range —
Q4 2017
Shares 10,796 Value ($000) $282 Avg Close — Range —
Q3 2017
Shares 10,351 Value ($000) $288 Avg Close — Range —
Q2 2017
Shares 8,170 Value ($000) $261 Avg Close — Range —
Q1 2017
Shares 7,452 Value ($000) $233 Avg Close — Range —
Q4 2015
Shares 43 Value ($000) $2 Avg Close — Range —