HCP INC

CUSIP: 40414L109 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 17,351 Value ($000) $618 Avg Close — Range —
Q2 2019
Shares 15,578 Value ($000) $498 Avg Close — Range —
Q1 2019
Shares 14,175 Value ($000) $444 Avg Close — Range —
Q4 2018
Shares 9,648 Value ($000) $269 Avg Close — Range —
Q3 2018
Shares 11,750 Value ($000) $309 Avg Close — Range —
Q2 2018
Shares 11,023 Value ($000) $285 Avg Close — Range —
Q1 2018
Shares 10,618 Value ($000) $247 Avg Close — Range —
Q4 2017
Shares 6,640 Value ($000) $173 Avg Close — Range —