HCP INC

CUSIP: 40414L109 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 106 Value ($000) $4 Avg Close — Range —
Q2 2019
Shares 105 Value ($000) $3 Avg Close — Range —
Q1 2019
Shares 104 Value ($000) $3 Avg Close — Range —
Q4 2018
Shares 103 Value ($000) $3 Avg Close — Range —
Q3 2018
Shares 101 Value ($000) $3 Avg Close — Range —
Q2 2018
Shares 100 Value ($000) $3 Avg Close — Range —