HCP INC

CUSIP: 40414L109 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,874 Value ($000) $102 Avg Close — Range —
Q2 2019
Shares 2,874 Value ($000) $91 Avg Close — Range —
Q1 2019
Shares 2,874 Value ($000) $89 Avg Close — Range —
Q4 2018
Shares 2,874 Value ($000) $80 Avg Close — Range —
Q3 2018
Shares 2,874 Value ($000) $74 Avg Close — Range —
Q2 2018
Shares 3,088 Value ($000) $79 Avg Close — Range —