HCP INC

CUSIP: 40414L109 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,335 Value ($000) $119 Avg Close — Range —
Q2 2019
Shares 3,335 Value ($000) $107 Avg Close — Range —
Q1 2019
Shares 1,735 Value ($000) $54 Avg Close — Range —
Q4 2018
Shares 1,735 Value ($000) $48 Avg Close — Range —