HCP INC

CUSIP: 40414L109 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 123,505 Value ($000) $4,400 Avg Close — Range —
Q2 2019
Shares 139,737 Value ($000) $4,470 Avg Close — Range —
Q1 2019
Shares 112,275 Value ($000) $3,514 Avg Close — Range —
Q4 2018
Shares 96,484 Value ($000) $2,695 Avg Close — Range —
Q3 2018
Shares 96,484 Value ($000) $2,539 Avg Close — Range —
Q2 2018
Shares 96,484 Value ($000) $2,491 Avg Close — Range —
Q1 2018
Shares 149,362 Value ($000) $3,469 Avg Close — Range —
Q4 2017
Shares 56,307 Value ($000) $1,468 Avg Close — Range —
Q3 2017
Shares 28,600 Value ($000) $795 Avg Close — Range —
Q2 2017
Shares 40,615 Value ($000) $1,296 Avg Close — Range —
Q1 2017
Shares 59,281 Value ($000) $1,855 Avg Close — Range —