HCP INC

CUSIP: 40414L109 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 432 Value ($000) $14 Avg Close — Range —
Q1 2019
Shares 432 Value ($000) $14 Avg Close — Range —
Q4 2018
Shares 432 Value ($000) $12 Avg Close — Range —
Q3 2018
Shares 432 Value ($000) $11 Avg Close — Range —
Q2 2018
Shares 432 Value ($000) $11 Avg Close — Range —
Q1 2018
Shares 432 Value ($000) $10 Avg Close — Range —
Q4 2017
Shares 432 Value ($000) $11 Avg Close — Range —
Q3 2017
Shares 1,732 Value ($000) $48 Avg Close — Range —
Q2 2017
Shares 2,232 Value ($000) $71 Avg Close — Range —
Q1 2017
Shares 1,800 Value ($000) $56 Avg Close — Range —
Q4 2016
Shares 1,800 Value ($000) $53 Avg Close — Range —