HCP INC

CUSIP: 40414L109 Class: COM

Hazelview Securities Inc.'s Holding History (CIK: 0001705265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 701,553 Value ($000) $24,996 Avg Close — Range —
Q2 2019
Shares 572,153 Value ($000) $18,629 Avg Close — Range —
Q1 2019
Shares 524,653 Value ($000) $16,422 Avg Close — Range —
Q4 2018
Shares 486,610 Value ($000) $13,591 Avg Close — Range —
Q3 2018
Shares 813,010 Value ($000) $21,398 Avg Close — Range —
Q2 2018
Shares 906,710 Value ($000) $23,166 Avg Close — Range —
Q1 2018
Shares 411,532 Value ($000) $9,560 Avg Close — Range —
Q4 2017
Shares 622,785 Value ($000) $16,242 Avg Close — Range —
Q3 2017
Shares 578,427 Value ($000) $16,098 Avg Close — Range —
Q2 2017
Shares 519,527 Value ($000) $16,604 Avg Close — Range —
Q1 2017
Shares 411,827 Value ($000) $12,882 Avg Close — Range —