HCP INC

CUSIP: 40414L109 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 271,222 Value ($000) $9,664 Avg Close — Range —
Q2 2019
Shares 297,049 Value ($000) $9,500 Avg Close — Range —
Q1 2019
Shares 282,157 Value ($000) $8,836 Avg Close — Range —
Q4 2018
Shares 245,353 Value ($000) $6,824 Avg Close — Range —
Q3 2018
Shares 249,259 Value ($000) $6,562 Avg Close — Range —
Q2 2018
Shares 241,269 Value ($000) $6,231 Avg Close — Range —
Q1 2018
Shares 307,943 Value ($000) $7,154 Avg Close — Range —
Q4 2017
Shares 314,850 Value ($000) $8,213 Avg Close — Range —
Q3 2017
Shares 2,243,171 Value ($000) $62,427 Avg Close — Range —