HCP INC

CUSIP: 40414L109 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,094 Value ($000) $323 Avg Close — Range —
Q1 2019
Shares 10,409 Value ($000) $326 Avg Close — Range —
Q4 2018
Shares 10,269 Value ($000) $287 Avg Close — Range —
Q3 2018
Shares 10,469 Value ($000) $276 Avg Close — Range —
Q2 2018
Shares 11,469 Value ($000) $296 Avg Close — Range —
Q1 2018
Shares 11,015 Value ($000) $256 Avg Close — Range —
Q4 2017
Shares 10,215 Value ($000) $266 Avg Close — Range —
Q3 2017
Shares 10,997 Value ($000) $306 Avg Close — Range —
Q2 2017
Shares 12,325 Value ($000) $394 Avg Close — Range —
Q1 2017
Shares 12,397 Value ($000) $388 Avg Close — Range —
Q4 2016
Shares 14,197 Value ($000) $422 Avg Close — Range —
Q3 2016
Shares 20,096 Value ($000) $763 Avg Close — Range —
Q2 2016
Shares 20,796 Value ($000) $736 Avg Close — Range —
Q1 2016
Shares 20,796 Value ($000) $678 Avg Close — Range —
Q4 2015
Shares 22,096 Value ($000) $845 Avg Close — Range —
Q3 2015
Shares 22,104 Value ($000) $823 Avg Close — Range —
Q2 2015
Shares 22,354 Value ($000) $815 Avg Close — Range —