HCP INC

CUSIP: 40414L109 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,642 Value ($000) $201 Avg Close — Range —
Q2 2018
Shares 1,113 Value ($000) $29 Avg Close — Range —
Q1 2018
Shares 984 Value ($000) $23 Avg Close — Range —
Q4 2017
Shares 730 Value ($000) $19 Avg Close — Range —