HCP INC

CUSIP: 40414L109 Class: COM

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,355 Value ($000) $84 Avg Close — Range —
Q2 2019
Shares 2,355 Value ($000) $75 Avg Close — Range —
Q1 2019
Shares 2,455 Value ($000) $77 Avg Close — Range —
Q4 2018
Shares 2,555 Value ($000) $71 Avg Close — Range —
Q3 2018
Shares 3,605 Value ($000) $95 Avg Close — Range —
Q2 2018
Shares 3,605 Value ($000) $93 Avg Close — Range —
Q1 2018
Shares 3,605 Value ($000) $84 Avg Close — Range —
Q4 2017
Shares 3,705 Value ($000) $97 Avg Close — Range —