HCP INC

CUSIP: 40414L109 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,026 Value ($000) $26 Avg Close — Range —
Q1 2018
Shares 952 Value ($000) $22 Avg Close — Range —
Q4 2017
Shares 952 Value ($000) $25 Avg Close — Range —