HCP INC

CUSIP: 40414L109 Class: COM

DIAMANT ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001731124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 45,951 Value ($000) $1,637 Avg Close — Range —
Q2 2019
Shares 46,451 Value ($000) $1,486 Avg Close — Range —
Q1 2019
Shares 46,451 Value ($000) $1,454 Avg Close — Range —
Q4 2018
Shares 46,455 Value ($000) $1,297 Avg Close — Range —
Q3 2018
Shares 49,710 Value ($000) $1,308 Avg Close — Range —
Q2 2018
Shares 51,410 Value ($000) $1,327 Avg Close — Range —
Q1 2018
Shares 53,110 Value ($000) $1,234 Avg Close — Range —
Q4 2017
Shares 54,510 Value ($000) $1,422 Avg Close — Range —