HCP INC

CUSIP: 40414L109 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 25,042 Value ($000) $892 Avg Close — Range —
Q2 2019
Shares 24,697 Value ($000) $789 Avg Close — Range —
Q1 2019
Shares 29,978 Value ($000) $938 Avg Close — Range —
Q4 2018
Shares 16,996 Value ($000) $474 Avg Close — Range —
Q3 2018
Shares 17,766 Value ($000) $467 Avg Close — Range —
Q1 2018
Shares 15,681 Value ($000) $364 Avg Close — Range —
Q4 2017
Shares 12,409 Value ($000) $324 Avg Close — Range —