HCP INC

CUSIP: 40414L109 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 928 Value ($000) $33 Avg Close — Range —
Q2 2019
Shares 919 Value ($000) $29 Avg Close — Range —
Q1 2019
Shares 910 Value ($000) $28 Avg Close — Range —
Q4 2018
Shares 922 Value ($000) $26 Avg Close — Range —
Q3 2018
Shares 912 Value ($000) $24 Avg Close — Range —
Q2 2018
Shares 905 Value ($000) $24 Avg Close — Range —
Q1 2018
Shares 892 Value ($000) $20 Avg Close — Range —
Q4 2017
Shares 880 Value ($000) $22 Avg Close — Range —