HCP INC

CUSIP: 40414L109 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 700 Value ($000) $25 Avg Close — Range —
Q2 2019
Shares 800 Value ($000) $25 Avg Close — Range —
Q1 2019
Shares 800 Value ($000) $25 Avg Close — Range —
Q4 2018
Shares 800 Value ($000) $23 Avg Close — Range —
Q3 2018
Shares 988 Value ($000) $26 Avg Close — Range —
Q2 2018
Shares 985 Value ($000) $26 Avg Close — Range —