HCP INC

CUSIP: 40414L109 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 760 Value ($000) $27 Avg Close — Range —
Q2 2019
Shares 760 Value ($000) $24 Avg Close — Range —
Q1 2019
Shares 760 Value ($000) $24 Avg Close — Range —
Q4 2018
Shares 460 Value ($000) $13 Avg Close — Range —
Q3 2018
Shares 4,564 Value ($000) $120 Avg Close — Range —
Q2 2018
Shares 4,564 Value ($000) $118 Avg Close — Range —
Q1 2018
Shares 4,300 Value ($000) $100 Avg Close — Range —
Q4 2017
Shares 4,434 Value ($000) $116 Avg Close — Range —
Q3 2017
Shares 4,381 Value ($000) $122 Avg Close — Range —
Q2 2017
Shares 4,283 Value ($000) $137 Avg Close — Range —
Q1 2017
Shares 4,239 Value ($000) $133 Avg Close — Range —
Q4 2016
Shares 4,071 Value ($000) $121 Avg Close — Range —