HCP INC

CUSIP: 40414L109 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 740 Value ($000) $26 Avg Close — Range —
Q2 2019
Shares 740 Value ($000) $24 Avg Close — Range —
Q1 2019
Shares 740 Value ($000) $23 Avg Close — Range —
Q4 2018
Shares 740 Value ($000) $20 Avg Close — Range —
Q3 2018
Shares 740 Value ($000) $19 Avg Close — Range —