HCP INC

CUSIP: 40414L109 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,371 Value ($000) $369 Avg Close — Range —
Q2 2019
Shares 10,401 Value ($000) $333 Avg Close — Range —
Q1 2019
Shares 10,270 Value ($000) $321 Avg Close — Range —
Q4 2018
Shares 10,264 Value ($000) $286 Avg Close — Range —
Q3 2018
Shares 10,340 Value ($000) $272 Avg Close — Range —
Q2 2018
Shares 10,245 Value ($000) $264 Avg Close — Range —