HCP INC

CUSIP: 40414l109 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,460 Value ($000) $195 Avg Close — Range —
Q3 2016
Shares 107 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 107 Value ($000) $4 Avg Close — Range —
Q4 2013
Shares 71 Value ($000) $3 Avg Close — Range —