HCP INC

CUSIP: 40414l109 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 47,211 Value ($000) $1,510 Avg Close — Range —
Q1 2019
Shares 47,211 Value ($000) $1,478 Avg Close — Range —
Q4 2018
Shares 47,411 Value ($000) $1,324 Avg Close — Range —
Q3 2018
Shares 47,711 Value ($000) $1,256 Avg Close — Range —
Q2 2018
Shares 47,711 Value ($000) $1,232 Avg Close — Range —
Q1 2018
Shares 48,911 Value ($000) $1,136 Avg Close — Range —
Q4 2017
Shares 51,911 Value ($000) $1,354 Avg Close — Range —
Q3 2017
Shares 51,271 Value ($000) $1,427 Avg Close — Range —
Q2 2017
Shares 60,471 Value ($000) $1,933 Avg Close — Range —
Q1 2017
Shares 60,503 Value ($000) $1,893 Avg Close — Range —
Q4 2016
Shares 60,903 Value ($000) $1,810 Avg Close — Range —
Q3 2016
Shares 61,453 Value ($000) $2,332 Avg Close — Range —
Q2 2016
Shares 61,653 Value ($000) $2,181 Avg Close — Range —
Q1 2016
Shares 91,842 Value ($000) $2,992 Avg Close — Range —