HCP INC

CUSIP: 40414l109 Class: COM

SCHMIDT P J INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001008895)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 9,850 Value ($000) $359 Avg Close — Range —
Q1 2015
Shares 47,890 Value ($000) $2,069 Avg Close — Range —
Q4 2014
Shares 46,350 Value ($000) $2,041 Avg Close — Range —
Q3 2014
Shares 26,265 Value ($000) $1,043 Avg Close — Range —
Q2 2014
Shares 26,770 Value ($000) $1,108 Avg Close — Range —
Q1 2014
Shares 25,905 Value ($000) $1,005 Avg Close — Range —
Q4 2013
Shares 27,095 Value ($000) $984 Avg Close — Range —
Q3 2013
Shares 30,350 Value ($000) $1,243 Avg Close — Range —
Q2 2013
Shares 27,825 Value ($000) $1,264 Avg Close — Range —
Q1 2013
Shares 10,510 Value ($000) $524 Avg Close — Range —