HCP INC

CUSIP: 40414l109 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,108 Value ($000) $39 Avg Close — Range —
Q2 2019
Shares 481 Value ($000) $15 Avg Close — Range —
Q1 2019
Shares 1,114 Value ($000) $35 Avg Close — Range —
Q4 2018
Shares 1,437 Value ($000) $40 Avg Close — Range —