HCP INC

CUSIP: 40414l109 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,300 Value ($000) $201 Avg Close — Range —
Q1 2015
Shares 5,000 Value ($000) $216 Avg Close — Range —