HCP INC

CUSIP: 40414l109 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 16,111 Value ($000) $450 Avg Close — Range —
Q3 2018
Shares 16,302 Value ($000) $429 Avg Close — Range —
Q2 2018
Shares 18,743 Value ($000) $484 Avg Close — Range —
Q1 2018
Shares 65,288 Value ($000) $1,517 Avg Close — Range —
Q4 2017
Shares 149,397 Value ($000) $3,896 Avg Close — Range —
Q3 2017
Shares 175,678 Value ($000) $4,889 Avg Close — Range —
Q2 2017
Shares 183,620 Value ($000) $5,868 Avg Close — Range —
Q1 2017
Shares 180,262 Value ($000) $5,639 Avg Close — Range —
Q4 2016
Shares 177,601 Value ($000) $5,278 Avg Close — Range —
Q3 2016
Shares 180,322 Value ($000) $6,843 Avg Close — Range —
Q2 2016
Shares 159,013 Value ($000) $5,626 Avg Close — Range —
Q1 2016
Shares 141,392 Value ($000) $4,607 Avg Close — Range —
Q4 2015
Shares 131,640 Value ($000) $5,034 Avg Close — Range —
Q3 2015
Shares 139,306 Value ($000) $5,189 Avg Close — Range —
Q2 2015
Shares 138,342 Value ($000) $5,045 Avg Close — Range —
Q1 2015
Shares 133,496 Value ($000) $5,768 Avg Close — Range —
Q4 2014
Shares 129,869 Value ($000) $5,718 Avg Close — Range —
Q3 2014
Shares 124,637 Value ($000) $4,949 Avg Close — Range —
Q2 2014
Shares 165,257 Value ($000) $6,838 Avg Close — Range —
Q1 2014
Shares 161,039 Value ($000) $6,247 Avg Close — Range —
Q4 2013
Shares 157,959 Value ($000) $5,737 Avg Close — Range —
Q3 2013
Shares 142,003 Value ($000) $5,815 Avg Close — Range —
Q2 2013
Shares 140,052 Value ($000) $6,364 Avg Close — Range —