HCP INC

CUSIP: 40414l109 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 108,690 Value ($000) $4,696 Avg Close — Range —
Q4 2014
Shares 116,515 Value ($000) $5,130 Avg Close — Range —
Q3 2014
Shares 114,950 Value ($000) $4,565 Avg Close — Range —
Q2 2014
Shares 111,002 Value ($000) $4,593 Avg Close — Range —
Q1 2014
Shares 113,423 Value ($000) $4,400 Avg Close — Range —
Q4 2013
Shares 108,038 Value ($000) $3,924 Avg Close — Range —
Q3 2013
Shares 106,598 Value ($000) $4,365 Avg Close — Range —