HCP INC

CUSIP: 40414l109 Class: COM

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 252,210 Value ($000) $8,923 Avg Close — Range —
Q2 2016
Shares 252,210 Value ($000) $8,923 Avg Close — Range —
Q1 2016
Shares 256,400 Value ($000) $8,354 Avg Close — Range —
Q4 2015
Shares 231,010 Value ($000) $8,834 Avg Close — Range —
Q3 2015
Shares 222,295 Value ($000) $8,280 Avg Close — Range —
Q2 2015
Shares 225,875 Value ($000) $8,238 Avg Close — Range —
Q1 2015
Shares 193,900 Value ($000) $8,378 Avg Close — Range —
Q4 2014
Shares 179,420 Value ($000) $7,900 Avg Close — Range —
Q3 2014
Shares 176,615 Value ($000) $7,013 Avg Close — Range —
Q2 2014
Shares 158,875 Value ($000) $6,574 Avg Close — Range —
Q1 2014
Shares 148,110 Value ($000) $5,745 Avg Close — Range —
Q4 2013
Shares 103,910 Value ($000) $3,774 Avg Close — Range —
Q3 2013
Shares 52,120 Value ($000) $2,134 Avg Close — Range —