HCP INC

CUSIP: 40414l109 Class: COM

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,150 Value ($000) $213 Avg Close — Range —
Q3 2017
Shares 9,875 Value ($000) $275 Avg Close — Range —
Q2 2017
Shares 9,975 Value ($000) $319 Avg Close — Range —
Q1 2017
Shares 8,475 Value ($000) $265 Avg Close — Range —
Q4 2016
Shares 8,875 Value ($000) $264 Avg Close — Range —
Q3 2016
Shares 6,105 Value ($000) $232 Avg Close — Range —
Q2 2016
Shares 6,105 Value ($000) $216 Avg Close — Range —
Q4 2015
Shares 6,047 Value ($000) $231 Avg Close — Range —
Q1 2015
Shares 6,967 Value ($000) $301 Avg Close — Range —
Q4 2014
Shares 5,342 Value ($000) $235 Avg Close — Range —
Q3 2014
Shares 5,592 Value ($000) $222 Avg Close — Range —
Q2 2014
Shares 5,592 Value ($000) $231 Avg Close — Range —
Q1 2014
Shares 7,092 Value ($000) $275 Avg Close — Range —
Q4 2013
Shares 8,167 Value ($000) $297 Avg Close — Range —
Q3 2013
Shares 7,575 Value ($000) $310 Avg Close — Range —
Q2 2013
Shares 9,575 Value ($000) $435 Avg Close — Range —