HCP INC

CUSIP: 40414l109 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,375 Value ($000) $317 Avg Close — Range —
Q2 2017
Shares 11,375 Value ($000) $364 Avg Close — Range —
Q1 2017
Shares 11,375 Value ($000) $356 Avg Close — Range —
Q4 2016
Shares 8,165 Value ($000) $243 Avg Close — Range —
Q4 2014
Shares 5,761 Value ($000) $254 Avg Close — Range —
Q3 2014
Shares 5,761 Value ($000) $229 Avg Close — Range —
Q2 2014
Shares 5,261 Value ($000) $218 Avg Close — Range —
Q2 2013
Shares 4,744 Value ($000) $216 Avg Close — Range —