HCP INC

CUSIP: 40414l109 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 18,100 Value ($000) $692 Avg Close — Range —
Q3 2015
Shares 19,100 Value ($000) $711 Avg Close — Range —
Q2 2015
Shares 18,000 Value ($000) $656 Avg Close — Range —
Q1 2015
Shares 15,000 Value ($000) $648 Avg Close — Range —
Q4 2014
Shares 37,150 Value ($000) $1,636 Avg Close — Range —
Q3 2014
Shares 37,400 Value ($000) $1,485 Avg Close — Range —
Q2 2014
Shares 26,000 Value ($000) $1,076 Avg Close — Range —
Q1 2014
Shares 27,700 Value ($000) $1,074 Avg Close — Range —
Q4 2013
Shares 27,700 Value ($000) $1,006 Avg Close — Range —
Q3 2013
Shares 10,300 Value ($000) $422 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $454 Avg Close — Range —