HCP INC

CUSIP: 40414l109 Class: COM

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 145,727 Value ($000) $4,070 Avg Close — Range —
Q3 2018
Shares 145,098 Value ($000) $3,819 Avg Close — Range —
Q2 2018
Shares 132,240 Value ($000) $3,414 Avg Close — Range —
Q1 2018
Shares 116,538 Value ($000) $2,707 Avg Close — Range —
Q4 2017
Shares 90,602 Value ($000) $2,363 Avg Close — Range —
Q3 2017
Shares 75,433 Value ($000) $2,099 Avg Close — Range —
Q2 2017
Shares 46,253 Value ($000) $1,478 Avg Close — Range —
Q1 2017
Shares 38,382 Value ($000) $1,201 Avg Close — Range —
Q4 2016
Shares 31,458 Value ($000) $935 Avg Close — Range —
Q3 2016
Shares 29,538 Value ($000) $1,121 Avg Close — Range —
Q2 2016
Shares 28,307 Value ($000) $1,002 Avg Close — Range —
Q1 2016
Shares 23,336 Value ($000) $760 Avg Close — Range —
Q4 2015
Shares 22,688 Value ($000) $867 Avg Close — Range —
Q3 2015
Shares 21,138 Value ($000) $787 Avg Close — Range —
Q2 2015
Shares 21,365 Value ($000) $779 Avg Close — Range —