HCP INC

CUSIP: 40414l109 Class: COM

Bollard Group LLC's Holding History (CIK: 0001556218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 376,836 Value ($000) $13,427 Avg Close Range
Q2 2019
Shares 250,602 Value ($000) $8,014 Avg Close Range
Q1 2019
Shares 158,135 Value ($000) $4,950 Avg Close Range
Q4 2018
Shares 101,784 Value ($000) $2,843 Avg Close Range
Q3 2018
Shares 90,081 Value ($000) $2,371 Avg Close Range
Q2 2018
Shares 67,738 Value ($000) $1,749 Avg Close Range
Q1 2018
Shares 60,258 Value ($000) $1,400 Avg Close Range
Q4 2017
Shares 50,429 Value ($000) $1,315 Avg Close Range
Q3 2017
Shares 13,838 Value ($000) $385 Avg Close Range
Q2 2017
Shares 42,924 Value ($000) $1,372 Avg Close Range
Q1 2017
Shares 41,714 Value ($000) $1,305 Avg Close Range
Q4 2016
Shares 34,280 Value ($000) $1,019 Avg Close Range
Q3 2016
Shares 32,493 Value ($000) $1,233 Avg Close Range
Q2 2016
Shares 32,047 Value ($000) $1,134 Avg Close Range
Q1 2016
Shares 31,514 Value ($000) $1,027 Avg Close Range
Q4 2015
Shares 30,922 Value ($000) $1,182 Avg Close Range
Q3 2015
Shares 31,375 Value ($000) $1,169 Avg Close Range
Q2 2015
Shares 30,932 Value ($000) $1,128 Avg Close Range
Q1 2015
Shares 30,500 Value ($000) $1,318 Avg Close Range
Q4 2014
Shares 30,110 Value ($000) $1,326 Avg Close Range
Q3 2014
Shares 27,528 Value ($000) $1,093 Avg Close Range
Q2 2014
Shares 25,804 Value ($000) $1,068 Avg Close Range
Q1 2014
Shares 25,532 Value ($000) $990 Avg Close Range
Q4 2013
Shares 25,232 Value ($000) $916 Avg Close Range
Q3 2013
Shares 24,958 Value ($000) $1,022 Avg Close Range
Q2 2013
Shares 24,710 Value ($000) $1,123 Avg Close Range