HCP INC

CUSIP: 40414l109 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 55,850 Value ($000) $1,660 Avg Close — Range —
Q3 2016
Shares 65,545 Value ($000) $2,487 Avg Close — Range —
Q2 2016
Shares 63,720 Value ($000) $2,254 Avg Close — Range —
Q1 2016
Shares 62,285 Value ($000) $2,029 Avg Close — Range —
Q4 2015
Shares 56,665 Value ($000) $2,167 Avg Close — Range —
Q3 2015
Shares 39,360 Value ($000) $1,466 Avg Close — Range —
Q2 2015
Shares 25,200 Value ($000) $919 Avg Close — Range —
Q1 2015
Shares 15,850 Value ($000) $685 Avg Close — Range —
Q4 2014
Shares 10,850 Value ($000) $478 Avg Close — Range —
Q3 2014
Shares 10,250 Value ($000) $407 Avg Close — Range —
Q2 2014
Shares 8,750 Value ($000) $362 Avg Close — Range —
Q1 2014
Shares 6,800 Value ($000) $264 Avg Close — Range —