HCP INC

CUSIP: 40414l109 Class: COM

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,720 Value ($000) $365 Avg Close — Range —
Q4 2017
Shares 16,070 Value ($000) $419 Avg Close — Range —
Q3 2017
Shares 16,658 Value ($000) $463 Avg Close — Range —
Q2 2017
Shares 16,722 Value ($000) $534 Avg Close — Range —
Q1 2017
Shares 17,070 Value ($000) $533 Avg Close — Range —
Q4 2016
Shares 18,169 Value ($000) $539 Avg Close — Range —
Q3 2016
Shares 21,417 Value ($000) $812 Avg Close — Range —
Q2 2016
Shares 25,716 Value ($000) $909 Avg Close — Range —
Q1 2016
Shares 26,114 Value ($000) $850 Avg Close — Range —
Q4 2015
Shares 26,711 Value ($000) $1,021 Avg Close — Range —
Q3 2015
Shares 26,709 Value ($000) $994 Avg Close — Range —
Q2 2015
Shares 25,308 Value ($000) $922 Avg Close — Range —
Q1 2015
Shares 25,306 Value ($000) $1,093 Avg Close — Range —
Q4 2014
Shares 21,855 Value ($000) $962 Avg Close — Range —