HCP INC

CUSIP: 40414l109 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 17,800 Value ($000) $663 Avg Close — Range —
Q2 2015
Shares 17,800 Value ($000) $649 Avg Close — Range —
Q1 2015
Shares 18,000 Value ($000) $778 Avg Close — Range —
Q4 2014
Shares 18,000 Value ($000) $793 Avg Close — Range —