HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,397 Value ($000) $13,878 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 29,004 Value ($000) $5,567 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 44,510 Value ($000) $6,774 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 53,830 Value ($000) $8,033 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 36,863 Value ($000) $4,296 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 11,956 Value ($000) $1,280 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 53,062 Value ($000) $4,891 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 86,565 Value ($000) $10,048 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 108,795 Value ($000) $9,509 Avg Close $73.15 Range $52.08 - $90.81
Q3 2023
Shares 130,559 Value ($000) $7,088 Avg Close $56.86 Range $48.84 - $70.00
Q2 2023
Shares 112,596 Value ($000) $6,956 Avg Close $54.93 Range $48.08 - $64.00
Q1 2023
Shares 111,620 Value ($000) $5,983 Avg Close $50.26 Range $38.49 - $59.79
Q4 2022
Shares 11,628 Value ($000) $460 Avg Close $36.82 Range $27.65 - $43.69
Q3 2022
Shares 7,765 Value ($000) $305 Avg Close $57.34 Range $39.13 - $73.16
Q2 2022
Shares 3,839 Value ($000) $260 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 10,158 Value ($000) $692 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 14,769 Value ($000) $1,234 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 9,684 Value ($000) $1,072 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 8,061 Value ($000) $801 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 14,640 Value ($000) $1,124 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 10,787 Value ($000) $564 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 14,771 Value ($000) $728 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 23,349 Value ($000) $1,079 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 16,041 Value ($000) $646 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 17,027 Value ($000) $778 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 21,183 Value ($000) $890 Avg Close $41.16 Range $37.04 - $43.74
Q2 2019
Shares 27,801 Value ($000) $1,125 Avg Close $41.55 Range $39.33 - $43.94
Q1 2019
Shares 22,292 Value ($000) $953 Avg Close $46.02 Range $36.72 - $51.93
Q4 2018
Shares 25,372 Value ($000) $1,289 Avg Close $48.94 Range $41.76 - $59.32
Q3 2018
Shares 15,464 Value ($000) $677 Avg Close $41.39 Range $38.66 - $43.80
Q2 2018
Shares 16,758 Value ($000) $697 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 11,056 Value ($000) $422 Avg Close $36.10 Range $29.88 - $42.80
Q4 2017
Shares 13,098 Value ($000) $391 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 18,357 Value ($000) $702 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 15,809 Value ($000) $742 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 13,707 Value ($000) $625 Avg Close $43.97 Range $38.49 - $50.93
Q4 2016
Shares 8,088 Value ($000) $319 Avg Close $31.93 Range $24.35 - $40.45
Q3 2016
Shares 6,099 Value ($000) $186 Avg Close $30.49 Range $26.43 - $33.04
Q2 2016
Shares 754 Value ($000) $20 Avg Close $30.81 Range $26.82 - $33.95
Q1 2016
Shares 2,404 Value ($000) $80 Avg Close $32.57 Range $29.30 - $35.75
Q4 2015
Shares 1,238 Value ($000) $43 Avg Close $39.02 Range $32.29 - $45.50
Q3 2015
Shares 126,063 Value ($000) $4,887 Avg Close $41.42 Range $37.41 - $46.00
Q2 2015
Shares 8,864 Value ($000) $392 Avg Close $44.84 Range $41.93 - $47.94
Q1 2015
Shares 2,318 Value ($000) $106 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 7,928 Value ($000) $343 Avg Close $44.15 Range $35.30 - $51.44
Q3 2014
Shares 4,701 Value ($000) $169 Avg Close $40.42 Range $35.66 - $44.00
Q2 2014
Shares 8,900 Value ($000) $361 Avg Close $38.70 Range $33.50 - $41.99
Q1 2014
Shares 16,581 Value ($000) $604 Avg Close $43.82 Range $35.82 - $53.61
Q4 2013
Shares 11,009 Value ($000) $589 Avg Close $45.71 Range $37.39 - $53.50
Q3 2013
Shares 1,468 Value ($000) $60 Avg Close $34.64 Range $29.70 - $42.17
Q2 2013
Shares 4,179 Value ($000) $128 Avg Close $30.33 Range $24.36 - $36.04