HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,021 Value ($000) $1 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 5,529 Value ($000) $1 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 4,279 Value ($000) $1 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 3,579 Value ($000) $1 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 3,215 Value ($000) $0 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 2,684 Value ($000) $0 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 2,587 Value ($000) $0 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 2,078 Value ($000) $0 Avg Close $98.19 Range $81.35 - $121.57