HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45 Value ($000) $9 Avg Close $188.36 Range $168.30 - $210.50

Q3 2025

Shares 41 Value ($000) $8 Avg Close $158.36 Range $136.37 - $193.30

Q2 2025

Shares 10 Value ($000) $2 Avg Close $153.53 Range $129.58 - $176.40

Q1 2025

Shares 5 Value ($000) $1 Avg Close $126.80 Range $106.89 - $151.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45	$9	$188.36	$168.30 - $210.50
Q3 2025	41	$8	$158.36	$136.37 - $193.30
Q2 2025	10	$2	$153.53	$129.58 - $176.40
Q1 2025	5	$1	$126.80	$106.89 - $151.88