HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,614 Value ($000) $309 Avg Close $188.36 Range $168.30 - $210.50

Q2 2024

Shares 3,230 Value ($000) $298 Avg Close $104.20 Range $89.21 - $119.90

Q4 2021

Shares 2,748 Value ($000) $230 Avg Close $116.71 Range $82.34 - $139.80

Q3 2021

Shares 2,761 Value ($000) $306 Avg Close $104.29 Range $90.42 - $119.29

Q2 2021

Shares 2,936 Value ($000) $292 Avg Close $81.10 Range $70.70 - $100.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,614	$309	$188.36	$168.30 - $210.50
Q2 2024	3,230	$298	$104.20	$89.21 - $119.90
Q4 2021	2,748	$230	$116.71	$82.34 - $139.80
Q3 2021	2,761	$306	$104.29	$90.42 - $119.29
Q2 2021	2,936	$292	$81.10	$70.70 - $100.80