HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,788 Value ($000) $73,760 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 367,489 Value ($000) $70,532 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 321,761 Value ($000) $48,972 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 305,804 Value ($000) $45,635 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 310,815 Value ($000) $36,219 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 291,244 Value ($000) $31,181 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 270,334 Value ($000) $24,917 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 248,284 Value ($000) $28,821 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 224,835 Value ($000) $19,651 Avg Close $73.15 Range $52.08 - $90.81
Q3 2023
Shares 225,869 Value ($000) $12,262 Avg Close $56.86 Range $48.84 - $70.00
Q2 2023
Shares 239,914 Value ($000) $14,822 Avg Close $54.93 Range $48.08 - $64.00
Q1 2023
Shares 244,681 Value ($000) $13,115 Avg Close $50.26 Range $38.49 - $59.79
Q4 2022
Shares 245,640 Value ($000) $9,725 Avg Close $36.82 Range $27.65 - $43.69
Q3 2022
Shares 218,996 Value ($000) $8,585 Avg Close $57.34 Range $39.13 - $73.16
Q2 2022
Shares 221,412 Value ($000) $15,003 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 213,267 Value ($000) $14,541 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 202,130 Value ($000) $16,886 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 192,873 Value ($000) $21,365 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 192,315 Value ($000) $19,122 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 185,796 Value ($000) $14,273 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 185,653 Value ($000) $9,710 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 201,020 Value ($000) $9,908 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 207,150 Value ($000) $9,566 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 215,058 Value ($000) $8,656 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 204,102 Value ($000) $9,317 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 197,626 Value ($000) $8,308 Avg Close $41.16 Range $37.04 - $43.74
Q2 2019
Shares 208,259 Value ($000) $8,428 Avg Close $41.55 Range $39.33 - $43.94
Q1 2019
Shares 206,571 Value ($000) $8,827 Avg Close $46.02 Range $36.72 - $51.93
Q4 2018
Shares 200,397 Value ($000) $10,182 Avg Close $48.94 Range $41.76 - $59.32
Q3 2018
Shares 205,373 Value ($000) $8,983 Avg Close $41.39 Range $38.66 - $43.80
Q2 2018
Shares 193,133 Value ($000) $8,024 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 193,476 Value ($000) $7,384 Avg Close $36.10 Range $29.88 - $42.80
Q4 2017
Shares 193,268 Value ($000) $5,780 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 191,014 Value ($000) $7,307 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 210,029 Value ($000) $9,864 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 208,487 Value ($000) $9,505 Avg Close $43.97 Range $38.49 - $50.93
Q4 2016
Shares 197,142 Value ($000) $7,785 Avg Close $31.93 Range $24.35 - $40.45
Q3 2016
Shares 183,040 Value ($000) $5,553 Avg Close $30.49 Range $26.43 - $33.04
Q2 2016
Shares 180,295 Value ($000) $4,922 Avg Close $30.81 Range $26.82 - $33.95
Q1 2016
Shares 180,145 Value ($000) $5,998 Avg Close $32.57 Range $29.30 - $35.75
Q4 2015
Shares 176,568 Value ($000) $6,147 Avg Close $39.02 Range $32.29 - $45.50
Q1 2015
Shares 172,173 Value ($000) $7,900 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 165,495 Value ($000) $7,158 Avg Close $44.15 Range $35.30 - $51.44
Q3 2014
Shares 172,090 Value ($000) $6,197 Avg Close $40.42 Range $35.66 - $44.00
Q2 2014
Shares 181,362 Value ($000) $7,362 Avg Close $38.70 Range $33.50 - $41.99
Q1 2014
Shares 190,197 Value ($000) $6,924 Avg Close $43.82 Range $35.82 - $53.61
Q4 2013
Shares 184,672 Value ($000) $9,880 Avg Close $45.71 Range $37.39 - $53.50
Q3 2013
Shares 150,055 Value ($000) $6,128 Avg Close $34.64 Range $29.70 - $42.17
Q2 2013
Shares 132,644 Value ($000) $4,073 Avg Close $30.33 Range $24.36 - $36.04